Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 10:20:3100,0000,002312 002,002212 600,00513 098,0013 448,00515 000,00915 950,00100,0000,000
27.02.2026 10:20:2900,0000,002312 002,002212 600,00513 098,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:20:2900,0000,002312 002,002212 600,00513 098,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:20:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:20:2700,0000,0000,001812 002,001712 600,0013 446,00515 000,00915 950,00100,0000,000
27.02.2026 10:19:0100,0000,002312 002,002212 600,00513 096,0013 446,00515 000,00915 950,00100,0000,000
27.02.2026 10:18:5800,0000,002312 002,002212 600,00513 096,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:18:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:18:5700,0000,0000,001812 002,001712 600,0013 456,00515 000,00915 950,00100,0000,000
27.02.2026 10:18:4500,0000,002312 002,002212 600,00513 106,0013 456,00515 000,00915 950,00100,0000,000
27.02.2026 10:18:1500,0000,002312 002,002212 600,00513 106,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:18:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:18:1400,0000,0000,001812 002,001712 600,0013 444,00515 000,00915 950,00100,0000,000
27.02.2026 10:16:4500,0000,002312 002,002212 600,00513 094,0013 444,00515 000,00915 950,00100,0000,000
27.02.2026 10:16:4300,0000,002312 002,002212 600,00513 094,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:16:4300,0000,002312 002,002212 600,00513 094,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:16:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:16:4200,0000,0000,001812 002,001712 600,0013 452,00515 000,00915 950,00100,0000,000
27.02.2026 10:16:4200,0000,0000,001812 002,001712 600,0013 452,00515 000,00915 950,00100,0000,000
27.02.2026 10:13:4600,0000,002312 002,002212 600,00513 102,0013 452,00515 000,00915 950,00100,0000,000
27.02.2026 10:13:4300,0000,002312 002,002212 600,00513 102,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:13:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:13:4200,0000,0000,001812 002,001712 600,0013 444,00515 000,00915 950,00100,0000,000
27.02.2026 10:12:5900,0000,002312 002,002212 600,00513 094,0013 444,00515 000,00915 950,00100,0000,000
27.02.2026 10:12:5700,0000,002312 002,002212 600,00513 094,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:12:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:12:5700,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:11:2900,0000,002312 002,002212 600,00513 082,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:11:2700,0000,002312 002,002212 600,00513 082,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:11:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:11:2700,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:10:4500,0000,002312 002,002212 600,00513 088,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:10:4300,0000,002312 002,002212 600,00513 088,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:10:4200,0000,0000,001812 002,001712 600,0013 440,00515 000,00915 950,00100,0000,000
27.02.2026 10:09:5900,0000,002312 002,002212 600,00513 090,0013 440,00515 000,00915 950,00100,0000,000
27.02.2026 10:09:5700,0000,002312 002,002212 600,00513 090,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:09:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:09:5700,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:09:5700,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:08:2900,0000,002312 002,002212 600,00513 088,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:08:2700,0000,002312 002,002212 600,00513 088,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:08:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:08:2700,0000,0000,001812 002,001712 600,0013 436,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:4500,0000,002312 002,002212 600,00513 086,0013 436,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:4500,0000,002312 002,002212 600,00513 086,0013 436,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:4200,0000,002312 002,002212 600,00513 086,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:07:4200,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:0100,0000,002312 002,002212 600,00513 082,0013 432,00515 000,00915 950,00100,0000,000